SDAX P-IN./ DE0009653386
SDXP| 02.09.2024 09:51:00 | Diff. -169,13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.889,57XXP | -1,20% | 14.083,65 | 14.083,65 | 13.889,57 | 14.058,70 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 9,265 | +0,05% | +17,58% | +165,40% | +20,17% | -74,82% | Märkte | |
| KWS SAAT KGAA INH O.N. | 68,00 | +1,34% | +6,42% | +46,24% | +21,21% | -4,36% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 12,450 | -0,08% | +14,96% | +44,43% | +51,92% | -46,61% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 57,60 | +1,95% | +5,11% | +42,57% | +166,67% | +126,77% | Märkte | |
| HYPOPORT SE NA O.N. | 265,60 | -0,97% | +0,15% | +38,19% | +55,50% | -55,17% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,105 | 0,00% | +0,77% | +34,69% | +62,96% | -42,42% | Märkte | |
| CECONOMY ST | 2,634 | -1,13% | -1,20% | +32,23% | +10,03% | -33,18% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,060 | +0,80% | -0,49% | +30,55% | -30,35% | -48,03% | Märkte | |
| IONOS GROUP SE NA ON | 25,800 | -0,96% | +11,69% | +21,41% | +65,17% | - | Märkte | |
| SFC ENERGY AG | 20,650 | 0,00% | +7,44% | +20,34% | -15,37% | -25,88% | Märkte | |
| VOSSLOH AG O.N. | 47,900 | +0,84% | +1,16% | +17,11% | +15,56% | -0,52% | Märkte | |
| MEDIOS AG O.N. | 16,900 | 0,00% | -5,48% | +15,44% | +12,97% | -57,91% | Märkte | |
| ATOSS SOFTWARE AG | 138,40 | -0,43% | +4,22% | +15,09% | +23,57% | +57,09% | Märkte | |
| HORNBACH HOLD.ST O.N. | 80,00 | 0,00% | +5,68% | +14,78% | +10,57% | -13,04% | Märkte | |
| BORUSSIA DORTMUND | 3,810 | -0,13% | +4,38% | +12,56% | -16,26% | -39,72% | Märkte | |
| GRENKE AG NA O.N. | 25,450 | -0,97% | -5,04% | +12,11% | +7,61% | -32,26% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 21,400 | 0,00% | +11,46% | +11,69% | +1,42% | -59,21% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 81,60 | 0,00% | +10,57% | +11,63% | +22,52% | +107,63% | Märkte | |
| PATRIZIA SE NA O.N. | 8,120 | +3,84% | +12,47% | +8,41% | -7,62% | -61,70% | Märkte | |
| MLP SE INH. O.N. | 5,750 | -0,86% | +1,77% | +8,29% | +17,35% | -25,90% | Märkte | |
| NORMA GROUP SE NA O.N. | 14,840 | +1,64% | -11,67% | +4,95% | -13,01% | -64,95% | Märkte | |
| FIELMANN GROUP AG O.N. | 44,050 | +4,38% | +6,14% | +3,89% | +0,20% | -31,06% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,520 | -0,76% | -0,46% | +3,66% | -2,83% | -33,00% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,580 | 0,00% | +1,77% | +2,93% | +30,79% | -64,28% | Märkte | |
| STRATEC SE NA O.N. | 43,750 | 0,00% | +10,20% | +2,82% | -13,02% | -69,10% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,054 | 0,00% | -1,13% | +1,93% | -18,29% | -53,36% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 580,00 | 0,00% | -4,92% | +0,35% | -2,68% | +53,44% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 25,300 | +1,20% | +5,42% | +0,20% | -19,94% | -31,62% | Märkte | |
| CEWE STIFT.KGAA O.N. | 101,20 | -0,98% | +5,42% | -0,98% | +12,44% | -20,69% | Märkte | |
| RENK GROUP AG INH O.N. | 26,935 | -0,77% | +8,39% | -1,63% | - | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
