SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 08. 17:38:00 | Vált. -9,98 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 622,79XXP | -0,07% | 14 629,52 | 14 729,15 | 14 598,98 | 14 632,77 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N. | 25,200 | +1,61% | +20,29% | +3,70% | -10,16% | -29,55% | Piacok | |
| HYPOPORT SE NA O.N. | 303,20 | +1,54% | +6,16% | +90,45% | +89,38% | -32,50% | Piacok | |
| AMADEUS FIRE AG | 108,00 | 0,00% | -3,74% | -8,32% | +2,47% | -33,99% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,485 | -0,36% | -4,19% | -10,89% | -18,38% | -34,39% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,650 | -0,12% | -2,40% | -10,21% | -10,29% | -34,94% | Piacok | |
| CANCOM SE O.N. | 33,020 | -2,19% | +10,88% | +19,38% | +26,90% | -35,93% | Piacok | |
| 1+1 AG INH O.N. | 15,980 | 0,00% | -9,20% | -11,81% | +60,12% | -36,18% | Piacok | |
| DUERR AG O.N. | 20,260 | -0,59% | -12,75% | -3,98% | -27,64% | -36,81% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,85 | -2,50% | -1,71% | -3,65% | +13,08% | -37,21% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,196 | -2,92% | +3,64% | +1,79% | -14,94% | -38,60% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,200 | -0,52% | -8,98% | -14,03% | -28,30% | -38,66% | Piacok | |
| SIXT SE ST O.N. | 68,55 | +1,78% | -9,92% | -27,99% | -34,09% | -39,39% | Piacok | |
| SYNLAB AG INH O.N. | 11,040 | -0,18% | -0,72% | -5,32% | +28,22% | -39,51% | Piacok | |
| BORUSSIA DORTMUND | 3,650 | 0,00% | +1,67% | +0,27% | -14,32% | -40,65% | Piacok | |
| ADESSO SE INH O.N. | 86,40 | 0,00% | -13,60% | -18,18% | -23,54% | -40,90% | Piacok | |
| SMA SOLAR TECHNOL.AG | 27,880 | -0,78% | -40,25% | -50,83% | -71,55% | -41,13% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,350 | +0,23% | -4,26% | -31,13% | -43,07% | -42,14% | Piacok | |
| PVA TEPLA AG O.N. | 14,950 | -2,35% | -20,18% | -21,32% | -20,10% | -44,73% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,700 | +1,94% | -2,65% | -9,65% | -16,63% | -46,07% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,960 | +0,55% | -0,45% | +16,10% | +52,43% | -51,63% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,945 | -0,04% | -8,45% | +20,42% | +47,77% | -51,79% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,380 | -4,10% | -11,37% | -21,97% | -37,11% | -52,52% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,300 | -1,31% | -5,98% | +3,76% | +29,43% | -55,41% | Piacok | |
| METRO AG ST O.N. | 4,345 | +1,05% | -9,38% | -31,84% | -42,30% | -59,22% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,915 | +2,75% | -6,62% | +24,06% | -14,99% | -59,69% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,740 | +0,68% | -6,43% | +13,21% | +8,57% | -59,90% | Piacok | |
| VERBIO SE INH O.N. | 18,050 | -0,33% | -14,54% | -36,02% | -52,95% | -60,57% | Piacok | |
| STRATEC SE NA O.N. | 46,250 | 0,00% | -0,22% | +8,19% | -24,06% | -60,60% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,120 | +0,44% | -3,00% | -20,46% | -15,96% | -64,91% | Piacok | |
| COMPUGROUP MED. NA O.N. | 23,760 | +1,02% | -12,00% | -33,07% | -46,68% | -64,96% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
