SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 05. 17:50:00 | Vált. +58,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 632,77XXP | +0,40% | 14 608,26 | 14 688,47 | 14 564,54 | 14 574,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FLATEXDEGIRO AG NA O.N. | 12,950 | -0,46% | -7,66% | +20,58% | +46,59% | -55,38% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,620 | +0,11% | -7,07% | +12,44% | +6,47% | -60,55% | Piacok | |
| NAGARRO SE NA O.N. | 75,65 | +0,07% | -6,26% | -10,68% | -6,84% | -30,28% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 25,550 | 0,00% | -6,24% | -13,54% | -11,59% | -26,26% | Piacok | |
| SFC ENERGY AG | 20,700 | -2,13% | -6,12% | +10,22% | -8,41% | -32,48% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,000 | 0,00% | -5,88% | -12,49% | -20,11% | -47,25% | Piacok | |
| JOST WERKE SE INH. O.N. | 43,250 | 0,00% | -5,77% | +1,76% | -12,45% | -15,20% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,530 | +0,91% | -5,47% | +1,19% | +1,10% | -30,35% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,505 | -0,63% | -4,76% | -8,78% | -19,75% | -37,60% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,900 | +0,88% | -4,73% | +13,78% | +31,14% | -54,24% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,900 | -0,64% | -4,55% | +13,96% | +42,20% | -51,16% | Piacok | |
| AMADEUS FIRE AG | 108,00 | 0,00% | -3,91% | -9,24% | +3,45% | -33,00% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 62,00 | +3,42% | -3,50% | -21,52% | -16,05% | - | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,040 | 0,00% | -3,43% | -20,81% | -19,54% | -65,03% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,300 | 0,00% | -3,40% | -30,28% | -43,28% | -41,96% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,20 | -1,15% | -3,22% | +14,67% | +5,43% | -16,39% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,400 | 0,00% | -2,90% | -3,24% | -2,81% | +51,33% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,700 | 0,00% | -2,62% | -8,76% | -8,17% | -35,01% | Piacok | |
| CEWE STIFT.KGAA O.N. | 104,20 | 0,00% | -2,43% | +3,78% | +13,38% | -19,10% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,580 | 0,00% | -2,08% | -4,64% | +1,08% | -27,68% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,800 | +2,13% | -2,06% | -26,06% | -50,16% | - | Piacok | |
| VOSSLOH AG O.N. | 47,300 | 0,00% | -1,36% | +15,51% | +15,79% | +9,11% | Piacok | |
| RENK GROUP AG INH O.N. | 25,575 | 0,00% | -1,24% | - | - | - | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 640,00 | +1,91% | -1,23% | +9,97% | +26,98% | +71,12% | Piacok | |
| SUEDZUCKER AG O.N. | 14,000 | +0,36% | -1,13% | -2,85% | -19,31% | +0,94% | Piacok | |
| TAKKT AG O.N. | 11,760 | -0,34% | -1,01% | -14,41% | -15,88% | -15,76% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,10 | +3,83% | -0,79% | -1,38% | +16,92% | -36,82% | Piacok | |
| SYNLAB AG INH O.N. | 11,060 | -0,54% | -0,72% | -2,64% | +24,13% | -40,79% | Piacok | |
| STRATEC SE NA O.N. | 46,250 | +0,65% | -0,22% | +7,68% | -26,24% | -60,13% | Piacok | |
| HORNBACH HOLD.ST O.N. | 80,60 | -0,62% | +0,75% | +24,67% | +10,26% | -21,29% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
