SDAX P-IN./ DE0009653386
SDXP| 26/07/2024 17:50:00 | Chg. +101.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 NA O.N. | 6.335 | -6.49% | -3.50% | +7.08% | -29.11% | -61.92% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.730 | -2.60% | -2.97% | +23.53% | +44.14% | -49.33% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 630.00 | -0.94% | -2.78% | +7.14% | +12.10% | +72.60% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.40 | +0.78% | -2.76% | +14.84% | +6.98% | -19.38% | Markets | |
| DRAEGERWERK VZO O.N. | 48.150 | -1.13% | -2.53% | -0.62% | +5.36% | -37.39% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.200 | -1.12% | -2.49% | -8.19% | -19.45% | -45.72% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.360 | 0.00% | -2.02% | -3.44% | -3.44% | +45.56% | Markets | |
| CANCOM SE O.N. | 31.980 | +2.30% | -1.96% | +5.82% | +22.72% | -36.97% | Markets | |
| JOST WERKE SE INH. O.N. | 42.500 | -2.86% | -1.73% | -4.82% | -18.58% | -16.17% | Markets | |
| NORMA GROUP SE NA O.N. | 17.160 | -2.83% | -1.49% | +16.81% | +4.57% | -61.47% | Markets | |
| METRO AG ST O.N. | 4.275 | +1.54% | -1.16% | -31.82% | -46.26% | -60.12% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.480 | 0.00% | -0.92% | -2.70% | -2.41% | -29.57% | Markets | |
| RENK GROUP AG INH O.N. | 24.980 | +3.65% | -0.89% | - | - | - | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.200 | +1.34% | -0.72% | -13.41% | +3.94% | -17.12% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.200 | -1.62% | -0.44% | +23.06% | +37.36% | +62.65% | Markets | |
| PATRIZIA SE NA O.N. | 7.080 | -0.14% | -0.28% | -9.58% | -31.79% | -67.37% | Markets | |
| MUTARES KGAA NA O.N. | 32.350 | -0.92% | -0.15% | -10.14% | +48.39% | +41.27% | Markets | |
| SUESS MICROTEC SE NA O.N. | 61.00 | +0.83% | +0.33% | +90.63% | +165.22% | +133.72% | Markets | |
| DUERR AG O.N. | 20.140 | +0.60% | +0.50% | -8.70% | -28.38% | -49.01% | Markets | |
| PNE AG NA O.N. | 14.020 | +0.57% | +0.57% | +5.26% | +4.47% | +98.58% | Markets | |
| BORUSSIA DORTMUND | 3.600 | 0.00% | +1.41% | -4.13% | -15.79% | -40.30% | Markets | |
| KONTRON AG O.N | 19.630 | -1.60% | +1.71% | -10.77% | +2.24% | - | Markets | |
| VERBIO SE INH O.N. | 17.740 | +3.26% | +2.07% | -7.63% | -57.67% | -62.65% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 9.395 | +0.91% | +2.12% | -37.24% | -58.72% | - | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.800 | -0.83% | +2.66% | +22.45% | +39.99% | -51.61% | Markets | |
| ENERGIEKONTOR O.N. | 65.20 | 0.00% | +2.68% | -12.37% | -17.05% | +15.60% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.280 | -0.87% | +2.70% | -16.15% | -18.17% | -65.14% | Markets | |
| NAGARRO SE NA O.N. | 78.05 | -0.95% | +2.97% | -16.43% | -11.51% | -33.57% | Markets | |
| SFC ENERGY AG | 20.250 | -0.98% | +3.00% | +13.51% | -15.98% | -22.98% | Markets | |
| MEDIOS AG O.N. | 17.320 | -0.46% | +3.34% | +17.66% | +2.00% | -47.44% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
