SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Diff. +101,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.134,04XXP | +0,73% | 14.040,14 | 14.171,92 | 14.003,31 | 14.032,26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 NA O.N. | 6,335 | -6,49% | -3,50% | +2,08% | -29,11% | -61,75% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,730 | -2,60% | -2,97% | +25,17% | +44,14% | -49,43% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 630,00 | -0,94% | -2,78% | +6,78% | +12,10% | +72,60% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77,40 | +0,78% | -2,76% | +14,41% | +6,98% | -19,08% | Märkte | |
| DRAEGERWERK VZO O.N. | 48,150 | -1,13% | -2,53% | +0,21% | +5,36% | -37,02% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,200 | -1,12% | -2,49% | -9,88% | -19,45% | -47,07% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,360 | 0,00% | -2,02% | -3,44% | -3,44% | +48,47% | Märkte | |
| CANCOM SE O.N. | 31,980 | +2,30% | -1,96% | +7,89% | +22,72% | -38,45% | Märkte | |
| JOST WERKE SE INH. O.N. | 42,500 | -2,86% | -1,73% | -4,82% | -18,58% | -16,17% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,160 | -2,83% | -1,49% | +16,81% | +4,57% | -61,65% | Märkte | |
| METRO AG ST O.N. | 4,275 | +1,54% | -1,16% | -32,25% | -46,26% | -60,12% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,480 | 0,00% | -0,92% | -1,67% | -2,41% | -29,57% | Märkte | |
| RENK GROUP AG INH O.N. | 24,980 | +3,65% | -0,89% | - | - | - | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 33,200 | +1,34% | -0,72% | -12,17% | +3,94% | -17,21% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18,200 | -1,62% | -0,44% | +22,56% | +37,36% | +53,46% | Märkte | |
| PATRIZIA SE NA O.N. | 7,080 | -0,14% | -0,28% | -9,23% | -31,79% | -67,37% | Märkte | |
| MUTARES KGAA NA O.N. | 32,350 | -0,92% | -0,15% | -10,51% | +48,39% | +41,27% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 61,00 | +0,83% | +0,33% | +90,33% | +165,22% | +124,26% | Märkte | |
| DUERR AG O.N. | 20,140 | +0,60% | +0,50% | -8,45% | -28,38% | -51,45% | Märkte | |
| PNE AG NA O.N. | 14,020 | +0,57% | +0,57% | +6,05% | +4,47% | +98,87% | Märkte | |
| BORUSSIA DORTMUND | 3,600 | 0,00% | +1,41% | -4,13% | -15,79% | -40,84% | Märkte | |
| KONTRON AG O.N | 19,630 | -1,60% | +1,71% | -10,77% | +2,24% | - | Märkte | |
| VERBIO SE INH O.N. | 17,740 | +3,26% | +2,07% | -9,03% | -57,67% | -61,59% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9,395 | +0,91% | +2,12% | -37,24% | -58,72% | - | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,800 | -0,83% | +2,66% | +22,94% | +39,99% | -51,70% | Märkte | |
| ENERGIEKONTOR O.N. | 65,20 | 0,00% | +2,68% | -13,41% | -17,05% | +15,60% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,280 | -0,87% | +2,70% | -16,15% | -18,17% | -65,17% | Märkte | |
| NAGARRO SE NA O.N. | 78,05 | -0,95% | +2,97% | -15,26% | -11,51% | -35,23% | Märkte | |
| SFC ENERGY AG | 20,250 | -0,98% | +3,00% | +10,17% | -15,98% | -25,75% | Märkte | |
| MEDIOS AG O.N. | 17,320 | -0,46% | +3,34% | +17,66% | +2,00% | -47,52% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
