OverviewChartConstituents
München
News

SDAX P-IN./  DE0009653386  

2024-05-24 5:50:00 PM Chg. +66.15 Open High Low Previous Close
15,168.44XXP +0.44% 15,000.50 15,185.69 14,993.36 15,102.29
Configure
 
PROSIEBENSAT.1 NA ...
-3.40%
7.110
H: 7.110
L: 7.110
 
PVA TEPLA AG O.N.
-2.87%
18.610
H: 18.610
L: 18.610
 
RENK GROUP AG INH O...
-0.36%
26.320
H: 26.320
L: 26.110
 
SAF-HOLLAND SE INH...
-0.70%
16.920
H: 16.920
L: 16.920
 
SALZGITTER AG O.N.
-0.98%
22.220
H: 22.220
L: 22.220
 
SCHAEFFLER AG INH. ...
-1.26%
5.895
H: 5.945
L: 5.895
 
SCHOTT PHARMA INH O...
+0.33%
30.500
H: 30.500
L: 30.400
 
SFC ENERGY AG
-0.62%
24.150
H: 24.300
L: 24.150
 
SGL CARBON SE O.N.
-0.71%
6.980
H: 6.980
L: 6.980
 
STO SE+CO.KGAA VZO ...
-0.84%
164.60
H: 164.60
L: 164.60
 
STRATEC SE NA O.N.
0.00%
44.850
H: 44.850
L: 44.850
 
SUEDZUCKER AG O.N.
-0.86%
13.840
H: 13.840
L: 13.840
 
SUESS MICROTEC SE N...
+3.24%
60.60
H: 60.60
L: 58.20
 
SYNLAB AG INH O.N.
0.00%
10.360
H: 10.360
L: 10.360
 
TAKKT AG O.N.
-0.98%
12.120
H: 12.120
L: 12.120
 
THYSSENKRUPP NUCERA...
-3.95%
11.180
H: 11.390
L: 11.180