OverviewChartRelated Symbols
Xetra
News
Derivatives

SDAX P-IN./  DE0009653386  

30/08/2024 09:40:00 Chg. +20.64 Open High Low Previous Close
14,035.62XXP +0.15% 14,011.24 14,035.62 13,999.12 14,014.98
Configure
 
HORNBACH HOLD.ST O....
+0.37%
80.40
H: 80.40
L: 80.00
 
HYPOPORT SE NA O.N...
+0.46%
263.40
H: 264.00
L: 263.40
 
INDUS HOLDING AG
-0.22%
22.300
H: 22.300
L: 22.300
 
IONOS GROUP SE NA O...
+0.39%
25.950
H: 25.950
L: 25.650
 
JOST WERKE SE INH. ...
-1.51%
39.250
H: 39.650
L: 39.250
 
KLOECKNER + CO SE N...
0.00%
5.180
H: 5.180
L: 5.170
 
KONTRON AG O.N
-0.18%
16.790
H: 16.860
L: 16.720
 
KSB SE+CO.KGAA VZO ...
0.00%
576.00
H: 576.00
L: 574.00
 
KWS SAAT KGAA INH ...
-0.15%
67.30
H: 67.60
L: 67.30
 
MEDIOS AG O.N.
-0.59%
16.960
H: 17.060
L: 16.960
 
METRO AG ST O.N.
+0.11%
4.640
H: 4.640
L: 4.585
 
MLP SE INH. O.N.
+0.69%
5.840
H: 5.850
L: 5.790
 
MUTARES KGAA NA O....
-0.65%
30.350
H: 30.800
L: 30.350
 
NAGARRO SE
+0.46%
76.20
H: 76.25
L: 75.55
 
NORMA GROUP SE NA O...
+0.14%
14.680
H: 14.780
L: 14.640
 
PATRIZIA SE NA O.N.
+0.76%
7.990
H: 8.050
L: 7.960
This list is derived from our independent analysis and may not match the index provider's official constituent lists.