SCPFL/ PLSCPFL00018 /
| 2024-08-02 4:43:18 PM | Chg. -1.4 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.4PLN | -0.82% | 831 Turnover: 139,091 |
-Bid Size: - | -Ask Size: - | 459.05 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:43:18 PM | 168.4 | 10 |
| 2024-08-02 | 4:23:03 PM | 168.2 | 1 |
| 2024-08-02 | 4:18:36 PM | 168.0 | 5 |
| 2024-08-02 | 4:10:04 PM | 168.0 | 8 |
| 2024-08-02 | 4:10:04 PM | 167.6 | 2 |
| 2024-08-02 | 4:08:33 PM | 167.6 | 5 |
| 2024-08-02 | 4:08:33 PM | 167.6 | 3 |
| 2024-08-02 | 4:02:26 PM | 169.0 | 7 |
| 2024-08-02 | 4:02:26 PM | 169.0 | 2 |
| 2024-08-02 | 3:39:41 PM | 167.2 | 1 |
| 2024-08-02 | 3:38:16 PM | 167.2 | 1 |
| 2024-08-02 | 3:37:52 PM | 167.2 | 25 |
| 2024-08-02 | 3:36:06 PM | 167.2 | 1 |
All quotes in PLN
