| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:32:06 PM | 161.0 | 30 |
| 2024-11-13 | 4:32:02 PM | 160.4 | 35 |
| 2024-11-13 | 4:32:02 PM | 160.6 | 5 |
| 2024-11-13 | 4:32:02 PM | 160.6 | 3 |
| 2024-11-13 | 4:32:02 PM | 160.8 | 10 |
| 2024-11-13 | 4:32:02 PM | 160.8 | 20 |
| 2024-11-13 | 4:31:38 PM | 161.0 | 9 |
| 2024-11-13 | 4:31:31 PM | 161.0 | 10 |
| 2024-11-13 | 4:31:06 PM | 161.0 | 4 |
| 2024-11-13 | 4:29:16 PM | 161.0 | 26 |
| 2024-11-13 | 4:29:16 PM | 161.0 | 4 |
| 2024-11-13 | 4:29:16 PM | 161.2 | 30 |
| 2024-11-13 | 4:29:16 PM | 161.2 | 50 |