| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:57:42 PM | 163.0 | 2 |
| 10/8/2024 | 1:32:24 PM | 163.2 | 1 |
| 10/8/2024 | 12:56:33 PM | 162.0 | 1 |
| 10/8/2024 | 12:56:33 PM | 162.0 | 29 |
| 10/8/2024 | 12:56:33 PM | 162.0 | 10 |
| 10/8/2024 | 11:57:40 AM | 162.0 | 2 |
| 10/8/2024 | 11:57:40 AM | 162.0 | 11 |
| 10/8/2024 | 11:57:40 AM | 162.0 | 50 |
| 10/8/2024 | 11:57:40 AM | 162.2 | 4 |
| 10/8/2024 | 11:57:40 AM | 163.0 | 10 |
| 10/8/2024 | 11:57:40 AM | 163.0 | 1 |
| 10/8/2024 | 11:57:40 AM | 163.2 | 2 |
| 10/8/2024 | 11:05:15 AM | 163.0 | 4 |