Schwab US Large Cap/ US8085242019 /
| 26.07.2024 22:10:00 | Zm. +0,72 | Wolumen | Bid22:19:19 | Ask22:19:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 64,42USD | +1,13% | 887 951 Obrót: 51,04 mln |
64,02Wolumen Bid: 500 | 66,39Wolumen Ask: 200 | 64,73 | 64,07 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 22:10:00 | 64,42 | - |
| 26.07.2024 | 22:00:00 | 64,42 | 22 667 |
| 26.07.2024 | 21:59:54 | 64,42 | 100 |
| 26.07.2024 | 21:59:54 | 64,42 | 100 |
| 26.07.2024 | 21:59:54 | 64,42 | 200 |
| 26.07.2024 | 21:59:54 | 64,42 | 200 |
| 26.07.2024 | 21:59:54 | 64,42 | 200 |
| 26.07.2024 | 21:59:54 | 64,41 | 100 |
| 26.07.2024 | 21:59:54 | 64,42 | 173 |
| 26.07.2024 | 21:59:54 | 64,42 | 100 |
| 26.07.2024 | 21:59:51 | 64,42 | 174 |
| 26.07.2024 | 21:59:50 | 64,42 | 300 |
| 26.07.2024 | 21:59:48 | 64,41 | 186 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
