| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:01:19 PM | 64.30 | 100 |
| 2024-06-26 | 8:01:19 PM | 64.30 | 100 |
| 2024-06-26 | 8:01:19 PM | 64.30 | 100 |
| 2024-06-26 | 8:01:01 PM | 64.30 | 100 |
| 2024-06-26 | 8:01:01 PM | 64.30 | 100 |
| 2024-06-26 | 8:01:01 PM | 64.30 | 100 |
| 2024-06-26 | 8:01:01 PM | 64.30 | 100 |
| 2024-06-26 | 8:01:01 PM | 64.30 | 100 |
| 2024-06-26 | 8:01:01 PM | 64.30 | 100 |
| 2024-06-26 | 8:01:01 PM | 64.30 | 1,000 |
| 2024-06-26 | 8:01:01 PM | 64.30 | 100 |
| 2024-06-26 | 8:00:13 PM | 64.32 | 599 |