| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:55:02 PM | 65.34 | 500 |
| 2024-07-05 | 6:54:47 PM | 65.33 | 225 |
| 2024-07-05 | 6:52:08 PM | 65.32 | 100 |
| 2024-07-05 | 6:51:36 PM | 65.32 | 300 |
| 2024-07-05 | 6:51:20 PM | 65.32 | 100 |
| 2024-07-05 | 6:51:02 PM | 65.31 | 100 |
| 2024-07-05 | 6:51:02 PM | 65.31 | 100 |
| 2024-07-05 | 6:50:18 PM | 65.31 | 100 |
| 2024-07-05 | 6:48:56 PM | 65.31 | 698 |
| 2024-07-05 | 6:48:39 PM | 65.32 | 1,632 |
| 2024-07-05 | 6:48:18 PM | 65.31 | 100 |
| 2024-07-05 | 6:48:05 PM | 65.31 | 100 |
| 2024-07-05 | 6:46:13 PM | 65.31 | 380 |