Schwab US Large Cap/ US8085242019 /
| 2024-07-26 12:30:00 AM | Chg. -0.30 | Volume | Bid1:31:44 AM | Ask1:31:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.70USD | -0.47% | 1.7 mill. Turnover: 99.63 mill. |
63.56Bid Size: 3,100 | 64.03Ask Size: 3,100 | 64.77 | 63.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:30:00 AM | 63.70 | - |
| 2024-07-25 | 10:10:00 PM | 63.70 | - |
| 2024-07-25 | 10:00:00 PM | 63.70 | 67,611 |
| 2024-07-25 | 9:59:51 PM | 63.69 | 707 |
| 2024-07-25 | 9:59:51 PM | 63.69 | 600 |
| 2024-07-25 | 9:59:51 PM | 63.67 | 240 |
| 2024-07-25 | 9:59:45 PM | 63.68 | 100 |
| 2024-07-25 | 9:59:45 PM | 63.69 | 100 |
| 2024-07-25 | 9:59:44 PM | 63.68 | 100 |
| 2024-07-25 | 9:59:42 PM | 63.68 | 200 |
| 2024-07-25 | 9:59:42 PM | 63.68 | 100 |
| 2024-07-25 | 9:59:42 PM | 63.68 | 100 |
| 2024-07-25 | 9:59:39 PM | 63.68 | 100 |
All quotes in USD
