Schwab US Large Cap/ US8085242019 /
26/07/2024 20:56:45 | Chg. +0.66 | Volume | Bid20:56:46 | Demandez à20:56:46 | Haut | Bas |
---|---|---|---|---|---|---|
64.36USD | +1.04% | 634,012 Chiffrre d'affaires: 37.27 Mio. |
64.35Bid taille: 900 | 64.36Ask la taille: 1,500 | 64.73 | 64.07 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 20:56:45 | 64.36 | 556 |
26/07/2024 | 20:56:40 | 64.36 | 1,341 |
26/07/2024 | 20:56:29 | 64.36 | 100 |
26/07/2024 | 20:56:26 | 64.36 | 200 |
26/07/2024 | 20:56:26 | 64.36 | 100 |
26/07/2024 | 20:56:26 | 64.36 | 100 |
26/07/2024 | 20:56:26 | 64.36 | 100 |
26/07/2024 | 20:56:03 | 64.34 | 100 |
26/07/2024 | 20:55:35 | 64.33 | 942 |
26/07/2024 | 20:55:35 | 64.33 | 176 |
26/07/2024 | 20:55:35 | 64.33 | 176 |
26/07/2024 | 20:55:35 | 64.33 | 100 |
26/07/2024 | 20:55:21 | 64.32 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD