Schwab US Large Cap/ US8085242019 /
| 7/26/2024 10:10:00 PM | Chg. +0.72 | Volume | Bid10:51:54 PM | Ask10:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.42USD | +1.13% | 887,971 Turnover: 51.04 mill. |
64.02Bid Size: 500 | 65.06Ask Size: 1,700 | 64.73 | 64.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:10:00 PM | 64.42 | - |
| 7/26/2024 | 10:00:00 PM | 64.42 | 22,667 |
| 7/26/2024 | 9:59:54 PM | 64.42 | 100 |
| 7/26/2024 | 9:59:54 PM | 64.42 | 100 |
| 7/26/2024 | 9:59:54 PM | 64.42 | 200 |
| 7/26/2024 | 9:59:54 PM | 64.42 | 200 |
| 7/26/2024 | 9:59:54 PM | 64.42 | 200 |
| 7/26/2024 | 9:59:54 PM | 64.41 | 100 |
| 7/26/2024 | 9:59:54 PM | 64.42 | 173 |
| 7/26/2024 | 9:59:54 PM | 64.42 | 100 |
| 7/26/2024 | 9:59:51 PM | 64.42 | 174 |
| 7/26/2024 | 9:59:50 PM | 64.42 | 300 |
| 7/26/2024 | 9:59:48 PM | 64.41 | 186 |
All quotes in USD
