Schwab US Large Cap/ US8085242019 /
| 26/07/2024 22:10:00 | Chg. +0.72 | Volume | Bid22:19:19 | Ask22:19:19 | High | Low |
|---|---|---|---|---|---|---|
| 64.42USD | +1.13% | 887,951 Turnover: 51.04 mill. |
64.02Bid Size: 500 | 66.39Ask Size: 200 | 64.73 | 64.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 64.42 | - |
| 26/07/2024 | 22:00:00 | 64.42 | 22,667 |
| 26/07/2024 | 21:59:54 | 64.42 | 100 |
| 26/07/2024 | 21:59:54 | 64.42 | 100 |
| 26/07/2024 | 21:59:54 | 64.42 | 200 |
| 26/07/2024 | 21:59:54 | 64.42 | 200 |
| 26/07/2024 | 21:59:54 | 64.42 | 200 |
| 26/07/2024 | 21:59:54 | 64.41 | 100 |
| 26/07/2024 | 21:59:54 | 64.42 | 173 |
| 26/07/2024 | 21:59:54 | 64.42 | 100 |
| 26/07/2024 | 21:59:51 | 64.42 | 174 |
| 26/07/2024 | 21:59:50 | 64.42 | 300 |
| 26/07/2024 | 21:59:48 | 64.41 | 186 |
All quotes in USD
