Schwab International Small Cap Eq.../ US8085248883 /
| 28/06/2024 02:00:00 | Var. +0.23 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 35.62USD | +0.65% | 192,882 Fatturato: 6.2 mill. |
32.61Quantità in denaro: 100 | 37.28Quantità in lettera: 100 | 35.67 | 35.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 02:00:00 | 35.62 | - |
| 28/06/2024 | 00:30:00 | 35.62 | - |
| 27/06/2024 | 22:10:00 | 35.62 | - |
| 27/06/2024 | 22:00:00 | 35.62 | 1,432 |
| 27/06/2024 | 21:59:53 | 35.62 | 100 |
| 27/06/2024 | 21:59:53 | 35.62 | 100 |
| 27/06/2024 | 21:59:51 | 35.62 | 200 |
| 27/06/2024 | 21:59:44 | 35.62 | 340 |
| 27/06/2024 | 21:59:11 | 35.62 | 100 |
| 27/06/2024 | 21:58:54 | 35.62 | 500 |
| 27/06/2024 | 21:58:24 | 35.62 | 100 |
| 27/06/2024 | 21:57:58 | 35.62 | 508 |
| 27/06/2024 | 21:57:48 | 35.62 | 100 |
Tutte le quotazioni in USD
