| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:56 PM | 37.77 | 270 |
| 2024-10-07 | 9:46:54 PM | 37.77 | 100 |
| 2024-10-07 | 9:46:49 PM | 37.77 | 218 |
| 2024-10-07 | 9:46:33 PM | 37.77 | 100 |
| 2024-10-07 | 9:46:26 PM | 37.76 | 419 |
| 2024-10-07 | 9:46:09 PM | 37.77 | 100 |
| 2024-10-07 | 9:45:48 PM | 37.77 | 100 |
| 2024-10-07 | 9:45:24 PM | 37.77 | 100 |
| 2024-10-07 | 9:45:03 PM | 37.76 | 100 |
| 2024-10-07 | 9:45:03 PM | 37.76 | 100 |
| 2024-10-07 | 9:44:36 PM | 37.76 | 100 |
| 2024-10-07 | 9:42:43 PM | 37.75 | 100 |