Schwab International Small Cap Eq.../ US8085248883 /
| 2024-05-25 2:00:00 AM | Chg. +0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.45USD | +1.22% | 166,114 Turnover: 5.35 mill. |
32.93Bid Size: 100 | 37.45Ask Size: 100 | 36.50 | 36.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 36.45 | - |
| 2024-05-25 | 12:30:00 AM | 36.45 | - |
| 2024-05-24 | 10:10:00 PM | 36.45 | - |
| 2024-05-24 | 10:00:00 PM | 36.45 | 2,162 |
| 2024-05-24 | 9:59:53 PM | 36.46 | 200 |
| 2024-05-24 | 9:59:53 PM | 36.46 | 100 |
| 2024-05-24 | 9:58:57 PM | 36.46 | 100 |
| 2024-05-24 | 9:58:57 PM | 36.46 | 200 |
| 2024-05-24 | 9:55:09 PM | 36.45 | 100 |
| 2024-05-24 | 9:55:05 PM | 36.45 | 100 |
| 2024-05-24 | 9:55:00 PM | 36.44 | 100 |
| 2024-05-24 | 9:55:00 PM | 36.45 | 100 |
| 2024-05-24 | 9:54:45 PM | 36.45 | 100 |
All quotes in USD
