| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:49 PM | 37.09 | 200 |
| 2024-07-31 | 9:59:49 PM | 37.09 | 200 |
| 2024-07-31 | 9:58:58 PM | 37.09 | 200 |
| 2024-07-31 | 9:58:58 PM | 37.09 | 200 |
| 2024-07-31 | 9:58:45 PM | 37.10 | 100 |
| 2024-07-31 | 9:58:44 PM | 37.10 | 100 |
| 2024-07-31 | 9:58:44 PM | 37.10 | 100 |
| 2024-07-31 | 9:58:44 PM | 37.09 | 100 |
| 2024-07-31 | 9:58:44 PM | 37.09 | 200 |
| 2024-07-31 | 9:58:36 PM | 37.08 | 356 |
| 2024-07-31 | 9:57:49 PM | 37.10 | 100 |
| 2024-07-31 | 9:57:17 PM | 37.11 | 156 |
| 2024-07-31 | 9:57:16 PM | 37.10 | 100 |