| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:30:52 PM | 37.06 | 100 |
| 2024-07-31 | 8:28:39 PM | 37.05 | 144 |
| 2024-07-31 | 8:28:39 PM | 37.04 | 144 |
| 2024-07-31 | 8:27:20 PM | 37.03 | 300 |
| 2024-07-31 | 8:26:34 PM | 37.04 | 100 |
| 2024-07-31 | 8:26:34 PM | 37.04 | 100 |
| 2024-07-31 | 8:26:34 PM | 37.04 | 100 |
| 2024-07-31 | 8:26:34 PM | 37.04 | 100 |
| 2024-07-31 | 8:26:34 PM | 37.04 | 100 |
| 2024-07-31 | 8:26:06 PM | 37.03 | 106 |
| 2024-07-31 | 8:24:54 PM | 37.04 | 100 |
| 2024-07-31 | 8:24:54 PM | 37.04 | 300 |
| 2024-07-31 | 8:24:15 PM | 37.04 | 100 |