Schwab International Small Cap Eq.../ US8085248883 /
| 07/09/2024 02:00:00 | Chg. -0.74 | Volume | Bid07/09/2024 | Ask07/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.18USD | -2.00% | 203,745 Turnover: 6.64 mill. |
32.71Bid Size: 100 | 36.49Ask Size: 100 | 36.88 | 36.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 36.18 | - |
| 07/09/2024 | 00:30:00 | 36.18 | - |
| 06/09/2024 | 22:10:00 | 36.18 | - |
| 06/09/2024 | 22:00:00 | 36.18 | 931 |
| 06/09/2024 | 21:59:55 | 36.16 | 100 |
| 06/09/2024 | 21:59:53 | 36.16 | 203 |
| 06/09/2024 | 21:59:53 | 36.16 | 200 |
| 06/09/2024 | 21:59:53 | 36.16 | 100 |
| 06/09/2024 | 21:59:51 | 36.16 | 100 |
| 06/09/2024 | 21:59:50 | 36.17 | 100 |
| 06/09/2024 | 21:59:50 | 36.17 | 100 |
| 06/09/2024 | 21:59:50 | 36.17 | 200 |
| 06/09/2024 | 21:59:50 | 36.17 | 100 |
All quotes in USD
