Schwab Emerging Markets Equity/ US8085247067 /
| 06/09/2024 22:10:00 | Diferencia -0.39 | Volumen | Bid22:52:19 | Ask22:52:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 26.43USD | -1.45% | 1.12 millones Volumen de negocios: 26.7 millones |
26.20Volumen de oferta: 100 | 26.73Tamaño/ Volumen/ Formato de Ask: 800 | 26.88 | 26.39 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 22:10:00 | 26.43 | - |
| 06/09/2024 | 22:00:00 | 26.43 | 18,792 |
| 06/09/2024 | 21:59:59 | 26.43 | 100 |
| 06/09/2024 | 21:59:59 | 26.43 | 393 |
| 06/09/2024 | 21:59:59 | 26.43 | 300 |
| 06/09/2024 | 21:59:59 | 26.43 | 1,405 |
| 06/09/2024 | 21:59:59 | 26.43 | 188 |
| 06/09/2024 | 21:59:58 | 26.43 | 100 |
| 06/09/2024 | 21:59:58 | 26.43 | 300 |
| 06/09/2024 | 21:59:58 | 26.43 | 300 |
| 06/09/2024 | 21:59:58 | 26.43 | 500 |
| 06/09/2024 | 21:59:58 | 26.43 | 300 |
| 06/09/2024 | 21:59:58 | 26.43 | 300 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
