| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:50 PM | 26.29 | 100 |
| 2024-05-30 | 9:59:50 PM | 26.29 | 145 |
| 2024-05-30 | 9:59:50 PM | 26.29 | 237 |
| 2024-05-30 | 9:59:50 PM | 26.29 | 100 |
| 2024-05-30 | 9:59:50 PM | 26.29 | 100 |
| 2024-05-30 | 9:59:46 PM | 26.29 | 100 |
| 2024-05-30 | 9:59:46 PM | 26.29 | 100 |
| 2024-05-30 | 9:59:46 PM | 26.29 | 100 |
| 2024-05-30 | 9:59:46 PM | 26.29 | 232 |
| 2024-05-30 | 9:59:46 PM | 26.29 | 200 |
| 2024-05-30 | 9:59:46 PM | 26.29 | 2,040 |
| 2024-05-30 | 9:59:46 PM | 26.29 | 1,027 |
| 2024-05-30 | 9:59:46 PM | 26.29 | 100 |