| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:59:52 | 27.86 | 100 |
| 12/11/2024 | 21:59:52 | 27.86 | 100 |
| 12/11/2024 | 21:59:52 | 27.86 | 329 |
| 12/11/2024 | 21:59:52 | 27.86 | 300 |
| 12/11/2024 | 21:59:52 | 27.86 | 600 |
| 12/11/2024 | 21:59:52 | 27.86 | 800 |
| 12/11/2024 | 21:59:52 | 27.86 | 600 |
| 12/11/2024 | 21:59:52 | 27.86 | 100 |
| 12/11/2024 | 21:59:44 | 27.86 | 162 |
| 12/11/2024 | 21:59:44 | 27.86 | 100 |
| 12/11/2024 | 21:59:42 | 27.86 | 100 |
| 12/11/2024 | 21:59:39 | 27.86 | 300 |
| 12/11/2024 | 21:59:30 | 27.86 | 100 |