Schwab Emerging Markets Equity/ US8085247067 /
| 2024-11-13 12:30:00 AM | Chg. -0.43 | Volume | Bid12:52:58 AM | Ask12:52:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.88USD | -1.52% | 1.09 mill. Turnover: 27.26 mill. |
27.55Bid Size: 1,000 | 28.12Ask Size: 600 | 27.99 | 27.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:30:00 AM | 27.88 | - |
| 2024-11-12 | 10:10:00 PM | 27.88 | - |
| 2024-11-12 | 10:00:00 PM | 27.88 | 38,779 |
| 2024-11-12 | 9:59:59 PM | 27.86 | 191 |
| 2024-11-12 | 9:59:59 PM | 27.85 | 200 |
| 2024-11-12 | 9:59:59 PM | 27.85 | 547 |
| 2024-11-12 | 9:59:59 PM | 27.85 | 1,000 |
| 2024-11-12 | 9:59:56 PM | 27.86 | 210 |
| 2024-11-12 | 9:59:56 PM | 27.85 | 120 |
| 2024-11-12 | 9:59:55 PM | 27.85 | 100 |
| 2024-11-12 | 9:59:53 PM | 27.86 | 200 |
| 2024-11-12 | 9:59:53 PM | 27.86 | 100 |
| 2024-11-12 | 9:59:52 PM | 27.86 | 100 |
All quotes in USD
