Schwab Emerging Markets Equity/ US8085247067 /
| 2025-01-15 6:31:15 PM | Chg. +0.22 | Volume | Bid6:31:51 PM | Ask6:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.31USD | +0.84% | 566,194 Turnover: 14.25 mill. |
26.31Bid Size: 6,900 | 26.32Ask Size: 13,000 | 26.37 | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 6:32:56 PM | 26.31 | 102 |
| 2025-01-15 | 6:32:15 PM | 26.32 | 608 |
| 2025-01-15 | 6:31:15 PM | 26.31 | 205 |
| 2025-01-15 | 6:31:15 PM | 26.31 | 205 |
| 2025-01-15 | 6:31:15 PM | 26.31 | 310 |
| 2025-01-15 | 6:31:15 PM | 26.31 | 100 |
| 2025-01-15 | 6:31:15 PM | 26.31 | 100 |
| 2025-01-15 | 6:31:15 PM | 26.31 | 200 |
| 2025-01-15 | 6:30:54 PM | 26.31 | 623 |
| 2025-01-15 | 6:30:19 PM | 26.30 | 228 |
| 2025-01-15 | 6:30:14 PM | 26.31 | 306 |
| 2025-01-15 | 6:29:31 PM | 26.31 | 200 |
| 2025-01-15 | 6:28:55 PM | 26.31 | 130 |
All quotes in USD
