Schwab Emerging Markets Equity/ US8085247067 /
| 2024-05-29 9:05:12 PM | Chg. -0.33 | Volume | Bid9:05:52 PM | Ask9:05:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.34USD | -1.22% | 433,695 Turnover: 10.8 mill. |
26.33Bid Size: 1,100 | 26.34Ask Size: 7,600 | 26.36 | 26.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:06:22 PM | 26.33 | 250 |
| 2024-05-29 | 9:06:22 PM | 26.33 | 250 |
| 2024-05-29 | 9:05:12 PM | 26.34 | 100 |
| 2024-05-29 | 9:05:12 PM | 26.34 | 100 |
| 2024-05-29 | 9:05:09 PM | 26.34 | 600 |
| 2024-05-29 | 9:03:50 PM | 26.33 | 222 |
| 2024-05-29 | 9:03:50 PM | 26.33 | 299 |
| 2024-05-29 | 9:03:50 PM | 26.33 | 222 |
| 2024-05-29 | 9:03:50 PM | 26.33 | 299 |
| 2024-05-29 | 9:03:50 PM | 26.33 | 600 |
| 2024-05-29 | 9:03:50 PM | 26.33 | 600 |
| 2024-05-29 | 9:03:50 PM | 26.33 | 100 |
| 2024-05-29 | 9:03:50 PM | 26.33 | 400 |
All quotes in USD
