| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:05:56 PM | 26.24 | 100 |
| 2024-05-30 | 5:05:54 PM | 26.24 | 100 |
| 2024-05-30 | 5:05:54 PM | 26.24 | 100 |
| 2024-05-30 | 5:05:36 PM | 26.23 | 217 |
| 2024-05-30 | 5:05:35 PM | 26.24 | 400 |
| 2024-05-30 | 5:05:03 PM | 26.24 | 800 |
| 2024-05-30 | 5:05:03 PM | 26.24 | 100 |
| 2024-05-30 | 5:05:03 PM | 26.24 | 200 |
| 2024-05-30 | 5:05:00 PM | 26.25 | 1,142 |
| 2024-05-30 | 5:04:51 PM | 26.25 | 100 |
| 2024-05-30 | 5:04:51 PM | 26.25 | 237 |
| 2024-05-30 | 5:04:51 PM | 26.25 | 100 |