Schwab Emerging Markets Equity/ US8085247067 /
| 2024-05-14 2:00:00 AM | Chg. +0.21 | Volume | Bid3:29:53 PM | Ask3:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.53USD | +0.80% | 743,443 Turnover: 18.93 mill. |
26.52Bid Size: 1,100 | 26.60Ask Size: 2,500 | 26.62 | 26.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:30:00 PM | 26.55 | 14,396 |
| 2024-05-14 | 2:00:00 AM | 26.53 | - |
| 2024-05-14 | 12:30:00 AM | 26.53 | - |
| 2024-05-13 | 10:10:00 PM | 26.53 | - |
| 2024-05-13 | 10:00:00 PM | 26.53 | 4,273 |
| 2024-05-13 | 9:59:52 PM | 26.53 | 200 |
| 2024-05-13 | 9:59:52 PM | 26.53 | 200 |
| 2024-05-13 | 9:59:52 PM | 26.53 | 355 |
| 2024-05-13 | 9:59:52 PM | 26.53 | 200 |
| 2024-05-13 | 9:59:52 PM | 26.53 | 200 |
| 2024-05-13 | 9:59:52 PM | 26.53 | 100 |
| 2024-05-13 | 9:59:50 PM | 26.52 | 100 |
| 2024-05-13 | 9:59:50 PM | 26.53 | 176 |
All quotes in USD
