SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 8/9/2024 7:04:32 PM | Chg. -0.16 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.00EUR | -0.48% | 701 Turnover: 22,725.26 |
32.48Bid Size: 100 | 33.06Ask Size: 100 | 4.93 bill.EUR | 0.46% | 32.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:04:32 PM | 33.00 | 1 |
| 8/9/2024 | 6:58:20 PM | 33.00 | 1 |
| 8/9/2024 | 6:31:22 PM | 32.40 | 33 |
| 8/9/2024 | 6:20:58 PM | 32.40 | 10 |
| 8/9/2024 | 4:37:29 PM | 32.82 | 50 |
| 8/9/2024 | 4:24:19 PM | 32.88 | 2 |
| 8/9/2024 | 4:16:43 PM | 32.80 | 1 |
| 8/9/2024 | 4:16:35 PM | 32.66 | 1 |
| 8/9/2024 | 4:04:43 PM | 32.46 | 1 |
| 8/9/2024 | 4:04:34 PM | 32.36 | 1 |
| 8/9/2024 | 3:39:42 PM | 32.36 | 3 |
| 8/9/2024 | 3:39:32 PM | 32.40 | 2 |
| 8/9/2024 | 3:20:41 PM | 32.30 | 286 |
All quotes in EUR
