| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:40 AM | 31.50 | 98 |
| 2024-08-05 | 8:49:48 AM | 31.02 | 100 |
| 2024-08-05 | 8:47:37 AM | 31.02 | 50 |
| 2024-08-05 | 8:47:26 AM | 31.28 | 100 |
| 2024-08-05 | 8:32:59 AM | 31.34 | 83 |
| 2024-08-05 | 8:32:42 AM | 31.68 | 16 |
| 2024-08-05 | 8:06:11 AM | 31.28 | 60 |
| 2024-08-05 | 8:00:29 AM | 31.28 | 8 |
| 2024-08-05 | 8:00:28 AM | 31.68 | 20 |
| 2024-08-05 | 8:00:09 AM | 31.68 | 31 |