| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:04:32 PM | 36.28 | 1 |
| 8/30/2024 | 12:04:21 PM | 36.20 | 1 |
| 8/30/2024 | 11:36:32 AM | 36.18 | 3 |
| 8/30/2024 | 11:36:15 AM | 36.28 | 1 |
| 8/30/2024 | 11:35:11 AM | 36.36 | 1 |
| 8/30/2024 | 11:19:01 AM | 36.30 | 33 |
| 8/30/2024 | 11:15:04 AM | 36.30 | 2 |
| 8/30/2024 | 10:41:15 AM | 36.28 | 40 |
| 8/30/2024 | 10:37:51 AM | 36.28 | 40 |
| 8/30/2024 | 10:33:10 AM | 36.16 | 100 |
| 8/30/2024 | 10:33:10 AM | 36.16 | 100 |
| 8/30/2024 | 10:28:22 AM | 36.28 | 8 |
| 8/30/2024 | 10:23:48 AM | 36.30 | 20 |