SCHOELLER-BLECKMANN OILF./ AT0000946652 /
| 08/11/2024 21:33:44 | Chg. -1.050 | Volume | Bid21:50:31 | Ask21:50:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.850EUR | -3.40% | 2,297 Turnover: 69,681.650 |
29.850Bid Size: 346 | 30.250Ask Size: 110 | 471.21 mill.EUR | 6.69% | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:33:44 | 29.850 | 4 |
| 08/11/2024 | 20:33:44 | 30.250 | 105 |
| 08/11/2024 | 18:33:09 | 30.100 | 100 |
| 08/11/2024 | 17:55:24 | 30.000 | 100 |
| 08/11/2024 | 17:54:13 | 30.000 | 110 |
| 08/11/2024 | 17:49:54 | 30.000 | 40 |
| 08/11/2024 | 17:45:50 | 29.900 | 100 |
| 08/11/2024 | 17:10:03 | 30.000 | 200 |
| 08/11/2024 | 16:26:12 | 30.050 | 130 |
| 08/11/2024 | 16:25:54 | 30.050 | 170 |
| 08/11/2024 | 16:15:30 | 30.050 | 7 |
| 08/11/2024 | 14:44:02 | 30.250 | 30 |
| 08/11/2024 | 14:14:32 | 30.150 | 2 |
All quotes in EUR
