SCHOELLER-BLECKMANN AG/ AT0000946652 /
| 2024-07-05 5:35:21 PM | Chg. -0.250 | Volume | Bid5:45:00 PM | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.700EUR | -0.66% | 8,389 Turnover: 317,666.594 |
-Bid Size: - | -Ask Size: - | 594.13 mill.EUR | 5.31% | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:21 PM | 37.700 | 2,338 |
| 2024-07-05 | 5:29:19 PM | 37.750 | 79 |
| 2024-07-05 | 5:27:30 PM | 37.750 | 143 |
| 2024-07-05 | 5:27:30 PM | 37.750 | 478 |
| 2024-07-05 | 5:12:12 PM | 37.850 | 1 |
| 2024-07-05 | 5:12:12 PM | 37.850 | 7 |
| 2024-07-05 | 5:11:42 PM | 37.800 | 1 |
| 2024-07-05 | 5:11:42 PM | 37.800 | 1 |
| 2024-07-05 | 5:06:39 PM | 37.900 | 36 |
| 2024-07-05 | 4:58:49 PM | 37.850 | 3 |
| 2024-07-05 | 4:58:49 PM | 37.800 | 3 |
| 2024-07-05 | 4:58:08 PM | 37.800 | 4 |
| 2024-07-05 | 4:55:32 PM | 37.850 | 100 |
All quotes in EUR
