| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:59:18 PM | 35.850 | 545 |
| 2024-07-16 | 3:52:28 PM | 35.750 | 168 |
| 2024-07-16 | 3:06:48 PM | 35.750 | 34 |
| 2024-07-16 | 2:49:19 PM | 35.800 | 56 |
| 2024-07-16 | 2:49:19 PM | 35.800 | 34 |
| 2024-07-16 | 2:49:19 PM | 35.800 | 210 |
| 2024-07-16 | 2:36:41 PM | 35.900 | 60 |
| 2024-07-16 | 2:34:19 PM | 35.850 | 91 |
| 2024-07-16 | 2:21:18 PM | 35.900 | 48 |
| 2024-07-16 | 2:20:02 PM | 35.900 | 43 |
| 2024-07-16 | 2:20:02 PM | 35.850 | 32 |
| 2024-07-16 | 2:18:51 PM | 35.900 | 115 |
| 2024-07-16 | 2:16:43 PM | 35.850 | 278 |