SARTORIUS AG-VORZUG/ DE0007165631 /
| 10/4/2024 5:29:44 PM | Chg. -1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.30EUR | -0.80% | 159 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 14.48 bill.EUR | 0.31% | 79.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:44 PM | 236.10 | 16 |
| 10/4/2024 | 5:29:29 PM | 236.00 | 10 |
| 10/4/2024 | 5:29:19 PM | 235.90 | 10 |
| 10/4/2024 | 5:29:02 PM | 236.20 | 6 |
| 10/4/2024 | 5:26:26 PM | 236.20 | 9 |
| 10/4/2024 | 5:26:26 PM | 236.30 | 3 |
| 10/4/2024 | 5:24:13 PM | 236.30 | 2 |
| 10/4/2024 | 5:24:13 PM | 236.30 | 7 |
| 10/4/2024 | 5:24:13 PM | 236.30 | 5 |
| 10/4/2024 | 5:22:54 PM | 236.30 | 16 |
| 10/4/2024 | 5:22:54 PM | 236.30 | 5 |
| 10/4/2024 | 5:22:05 PM | 236.30 | 27 |
| 10/4/2024 | 5:18:02 PM | 236.70 | 15 |
All quotes in EUR
