SARTORIUS AG-VORZUG/ DE0007165631 /
| 2024-07-25 5:29:36 PM | Chg. +2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.80EUR | +0.97% | 99 Turnover: 1.33 mill. |
-Bid Size: - | -Ask Size: - | 14.11 bill.EUR | 0.32% | 76.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:36 PM | 229.20 | 3 |
| 2024-07-25 | 5:29:29 PM | 229.20 | 8 |
| 2024-07-25 | 5:29:03 PM | 229.20 | 17 |
| 2024-07-25 | 5:29:03 PM | 229.30 | 5 |
| 2024-07-25 | 5:28:56 PM | 229.20 | 17 |
| 2024-07-25 | 5:28:56 PM | 229.20 | 4 |
| 2024-07-25 | 5:28:45 PM | 229.30 | 2 |
| 2024-07-25 | 5:28:23 PM | 229.10 | 21 |
| 2024-07-25 | 5:27:54 PM | 228.90 | 8 |
| 2024-07-25 | 5:27:54 PM | 228.90 | 17 |
| 2024-07-25 | 5:27:42 PM | 228.80 | 17 |
| 2024-07-25 | 5:27:42 PM | 228.80 | 17 |
| 2024-07-25 | 5:27:42 PM | 228.80 | 3 |
All quotes in EUR
