| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:15:55 PM | 236.70 | 10 |
| 2024-10-04 | 5:12:17 PM | 237.30 | 5 |
| 2024-10-04 | 5:07:01 PM | 237.90 | 14 |
| 2024-10-04 | 5:06:24 PM | 237.80 | 3 |
| 2024-10-04 | 5:02:07 PM | 237.70 | 8 |
| 2024-10-04 | 4:56:02 PM | 238.00 | 8 |
| 2024-10-04 | 4:50:33 PM | 237.80 | 11 |
| 2024-10-04 | 4:50:19 PM | 237.00 | 16 |
| 2024-10-04 | 4:49:01 PM | 237.00 | 3 |
| 2024-10-04 | 4:47:30 PM | 237.00 | 13 |
| 2024-10-04 | 4:40:08 PM | 236.20 | 10 |
| 2024-10-04 | 4:33:52 PM | 235.80 | 22 |
| 2024-10-04 | 4:31:03 PM | 236.60 | 10 |