| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:05:28 PM | 240.90 | 8 |
| 2024-08-26 | 4:05:28 PM | 240.90 | 8 |
| 2024-08-26 | 4:05:28 PM | 240.90 | 3 |
| 2024-08-26 | 3:58:39 PM | 240.50 | 4 |
| 2024-08-26 | 3:58:39 PM | 240.60 | 17 |
| 2024-08-26 | 3:41:54 PM | 240.40 | 2 |
| 2024-08-26 | 3:41:54 PM | 240.50 | 8 |
| 2024-08-26 | 3:35:08 PM | 240.00 | 4 |
| 2024-08-26 | 3:31:55 PM | 240.10 | 1 |
| 2024-08-26 | 3:27:42 PM | 240.25 | 2 |
| 2024-08-26 | 3:11:16 PM | 240.20 | 1 |
| 2024-08-26 | 2:55:06 PM | 240.35 | 1 |