SAP SE/ US8030542042 /
| 2024-08-30 10:10:00 PM | Chg. +0.93 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.71USD | +0.43% | 355,957 Turnover: 46.54 mill. |
193.25Bid Size: 100 | 230.75Ask Size: 100 | 180.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 219.71 | - |
| 2024-08-30 | 10:00:02 PM | 219.71 | 19,403 |
| 2024-08-30 | 9:59:59 PM | 219.59 | 268 |
| 2024-08-30 | 9:59:57 PM | 219.64 | 700 |
| 2024-08-30 | 9:59:57 PM | 219.67 | 200 |
| 2024-08-30 | 9:59:50 PM | 219.68 | 200 |
| 2024-08-30 | 9:59:50 PM | 219.67 | 225 |
| 2024-08-30 | 9:59:50 PM | 219.67 | 200 |
| 2024-08-30 | 9:59:50 PM | 219.67 | 200 |
| 2024-08-30 | 9:59:50 PM | 219.67 | 206 |
| 2024-08-30 | 9:59:50 PM | 219.67 | 200 |
| 2024-08-30 | 9:59:48 PM | 219.68 | 137 |
| 2024-08-30 | 9:59:46 PM | 219.68 | 100 |
All quotes in USD
