| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:15 PM | 204.07 | 100 |
| 2024-08-02 | 9:41:15 PM | 204.07 | 100 |
| 2024-08-02 | 9:41:15 PM | 204.07 | 100 |
| 2024-08-02 | 9:41:15 PM | 204.09 | 100 |
| 2024-08-02 | 9:41:15 PM | 204.07 | 100 |
| 2024-08-02 | 9:41:15 PM | 204.07 | 100 |
| 2024-08-02 | 9:41:12 PM | 204.06 | 100 |
| 2024-08-02 | 9:41:10 PM | 204.07 | 100 |
| 2024-08-02 | 9:41:10 PM | 204.03 | 100 |
| 2024-08-02 | 9:41:10 PM | 204.07 | 100 |
| 2024-08-02 | 9:41:10 PM | 204.07 | 100 |
| 2024-08-02 | 9:41:10 PM | 204.08 | 100 |