| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:55 PM | 213.96 | 100 |
| 2024-09-09 | 9:59:52 PM | 213.94 | 100 |
| 2024-09-09 | 9:59:51 PM | 213.97 | 100 |
| 2024-09-09 | 9:59:51 PM | 213.97 | 100 |
| 2024-09-09 | 9:59:51 PM | 213.96 | 100 |
| 2024-09-09 | 9:59:51 PM | 213.95 | 124 |
| 2024-09-09 | 9:59:49 PM | 213.90 | 100 |
| 2024-09-09 | 9:59:49 PM | 213.92 | 100 |
| 2024-09-09 | 9:59:48 PM | 213.90 | 100 |
| 2024-09-09 | 9:59:44 PM | 213.90 | 100 |
| 2024-09-09 | 9:59:42 PM | 213.87 | 100 |
| 2024-09-09 | 9:59:42 PM | 213.90 | 285 |
| 2024-09-09 | 9:59:42 PM | 213.89 | 100 |