SAP SE O.N./ DE0007164600 /
| 2024-07-26 6:23:25 PM | Chg. +2.0400 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.4400EUR | +1.05% | 2,549 Turnover: 497,517.4000 |
-Bid Size: - | -Ask Size: - | 229.25 bill.EUR | 1.12% | 37.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:23:25 PM | 196.4400 | 40 |
| 2024-07-26 | 5:47:22 PM | 196.1200 | 15 |
| 2024-07-26 | 5:20:01 PM | 195.7000 | 0 |
| 2024-07-26 | 5:08:26 PM | 196.0000 | 50 |
| 2024-07-26 | 4:36:50 PM | 195.6200 | 8 |
| 2024-07-26 | 4:30:45 PM | 195.8000 | 20 |
| 2024-07-26 | 4:14:12 PM | 195.4000 | 30 |
| 2024-07-26 | 4:10:54 PM | 195.3600 | 100 |
| 2024-07-26 | 3:35:41 PM | 194.4800 | 10 |
| 2024-07-26 | 2:59:07 PM | 195.7400 | 100 |
| 2024-07-26 | 2:51:10 PM | 195.6600 | 100 |
| 2024-07-26 | 2:32:28 PM | 195.6800 | 25 |
| 2024-07-26 | 1:56:50 PM | 196.4000 | 175 |
All quotes in EUR
