SAP SE O.N./ DE0007164600 /
| 2024-11-07 9:48:56 PM | Chg. +7.5500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.1000EUR | +3.52% | 6,893 Turnover: 1.51 mill. |
-Bid Size: - | -Ask Size: - | 257.44 bill.EUR | 1.00% | 41.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:48:56 PM | 222.1000 | 100 |
| 2024-11-07 | 9:31:50 PM | 222.6000 | 100 |
| 2024-11-07 | 9:28:10 PM | 222.8000 | 100 |
| 2024-11-07 | 8:50:15 PM | 222.3500 | 200 |
| 2024-11-07 | 8:45:04 PM | 222.2000 | 200 |
| 2024-11-07 | 8:35:42 PM | 222.0000 | 15 |
| 2024-11-07 | 8:33:30 PM | 222.1500 | 200 |
| 2024-11-07 | 8:12:48 PM | 222.0500 | 200 |
| 2024-11-07 | 8:11:07 PM | 221.9500 | 200 |
| 2024-11-07 | 7:37:15 PM | 221.9000 | 500 |
| 2024-11-07 | 7:26:04 PM | 221.9500 | 40 |
| 2024-11-07 | 6:53:09 PM | 221.5000 | 10 |
| 2024-11-07 | 6:01:02 PM | 220.8500 | 161 |
All quotes in EUR
