SAP SE O.N./ DE0007164600 /
| 05/07/2024 11:30:29 | Chg. +3.3800 | Volume | Bid11:47:44 | Ask11:47:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.1800EUR | +1.81% | 3,794 Turnover: 714,610.6400 |
190.0400Bid Size: 500 | 190.0600Ask Size: 500 | 221.94 bill.EUR | 1.16% | 36.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:30:29 | 190.1800 | 300 |
| 05/07/2024 | 11:29:05 | 190.2200 | 3 |
| 05/07/2024 | 11:26:20 | 190.1800 | 260 |
| 05/07/2024 | 11:20:30 | 190.1200 | 260 |
| 05/07/2024 | 10:52:05 | 189.7000 | 30 |
| 05/07/2024 | 10:36:14 | 189.8600 | 350 |
| 05/07/2024 | 10:14:43 | 189.9600 | 100 |
| 05/07/2024 | 10:05:41 | 189.8800 | 140 |
| 05/07/2024 | 09:58:08 | 190.0400 | 2 |
| 05/07/2024 | 09:41:58 | 189.3400 | 10 |
| 05/07/2024 | 09:15:01 | 189.1600 | 0 |
| 05/07/2024 | 09:11:31 | 189.0000 | 44 |
| 05/07/2024 | 09:10:28 | 188.8600 | 35 |
All quotes in EUR
