2024-07-05  11:30:29 AM Chg. +3.3800 Volume Bid12:03:30 PM Ask12:03:30 PM Market Capitalization Dividend Y. P/E Ratio
190.1800EUR +1.81% 3,794
Turnover: 714,610.6400
189.8400Bid Size: 500 189.8800Ask Size: 500 221.94 bill.EUR 1.16% 36.16
 

Time & Sales

Date Time Last Volume
2024-07-05 11:30:29 AM 190.1800 300
2024-07-05 11:29:05 AM 190.2200 3
2024-07-05 11:26:20 AM 190.1800 260
2024-07-05 11:20:30 AM 190.1200 260
2024-07-05 10:52:05 AM 189.7000 30
2024-07-05 10:36:14 AM 189.8600 350
2024-07-05 10:14:43 AM 189.9600 100
2024-07-05 10:05:41 AM 189.8800 140
2024-07-05 9:58:08 AM 190.0400 2
2024-07-05 9:41:58 AM 189.3400 10
2024-07-05 9:15:01 AM 189.1600 0
2024-07-05 9:11:31 AM 189.0000 44
2024-07-05 9:10:28 AM 188.8600 35
 
  All quotes in EUR