SAP SE O.N./ DE0007164600 /
| 2024-11-08 9:15:02 AM | Chg. +0.6000 | Volume | Bid9:25:12 AM | Ask9:25:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.7000EUR | +0.27% | 210 Turnover: 46,469.5000 |
223.2500Bid Size: 500 | 223.3000Ask Size: 500 | 260.3 bill.EUR | 0.99% | 42.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:15:02 AM | 222.7000 | 0 |
| 2024-11-08 | 8:46:17 AM | 219.9500 | 50 |
| 2024-11-08 | 8:15:01 AM | 221.0500 | 0 |
| 2024-11-08 | 8:00:33 AM | 221.7000 | 160 |
| 2024-11-07 | 9:48:56 PM | 222.1000 | 100 |
| 2024-11-07 | 9:31:50 PM | 222.6000 | 100 |
| 2024-11-07 | 9:28:10 PM | 222.8000 | 100 |
| 2024-11-07 | 8:50:15 PM | 222.3500 | 200 |
| 2024-11-07 | 8:45:04 PM | 222.2000 | 200 |
| 2024-11-07 | 8:35:42 PM | 222.0000 | 15 |
| 2024-11-07 | 8:33:30 PM | 222.1500 | 200 |
| 2024-11-07 | 8:12:48 PM | 222.0500 | 200 |
| 2024-11-07 | 8:11:07 PM | 221.9500 | 200 |
All quotes in EUR
