| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 07:23:05 | 27.97 | 1,800 |
| 11/10/2024 | 07:22:58 | 27.97 | 427 |
| 11/10/2024 | 07:22:47 | 27.72 | 700 |
| 11/10/2024 | 07:22:45 | 27.97 | 800 |
| 11/10/2024 | 07:22:41 | 27.97 | 1,500 |
| 11/10/2024 | 07:22:26 | 27.99 | 900 |
| 11/10/2024 | 07:22:21 | 27.85 | 200 |
| 11/10/2024 | 07:22:17 | 27.77 | 900 |
| 11/10/2024 | 07:22:15 | 27.99 | 1,400 |
| 11/10/2024 | 07:22:11 | 27.99 | 249 |
| 11/10/2024 | 07:22:06 | 28.00 | 900 |
| 11/10/2024 | 07:21:45 | 28.02 | 1,700 |