| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/11/2024 | 7:56:19 | 28.30 | 281 |
| 15/11/2024 | 7:56:13 | 28.30 | 806 |
| 15/11/2024 | 7:56:12 | 28.32 | 1,100 |
| 15/11/2024 | 7:56:07 | 28.30 | 1,938 |
| 15/11/2024 | 7:56:07 | 28.30 | 2,441 |
| 15/11/2024 | 7:56:02 | 28.22 | 535 |
| 15/11/2024 | 7:56:00 | 28.25 | 1,760 |
| 15/11/2024 | 7:55:57 | 28.25 | 400 |
| 15/11/2024 | 7:55:54 | 28.31 | 3,513 |
| 15/11/2024 | 7:55:50 | 28.30 | 790 |
| 15/11/2024 | 7:55:46 | 28.32 | 300 |
| 15/11/2024 | 7:55:46 | 28.32 | 1,392 |
| 15/11/2024 | 7:55:43 | 28.32 | 200 |