| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:05 AM | 23.21 | 639 |
| 2024-11-15 | 7:56:01 AM | 23.21 | 400 |
| 2024-11-15 | 7:55:59 AM | 23.23 | 200 |
| 2024-11-15 | 7:55:43 AM | 23.23 | 553 |
| 2024-11-15 | 7:55:40 AM | 23.23 | 917 |
| 2024-11-15 | 7:55:37 AM | 23.23 | 600 |
| 2024-11-15 | 7:55:35 AM | 23.23 | 200 |
| 2024-11-15 | 7:55:30 AM | 23.22 | 200 |
| 2024-11-15 | 7:55:24 AM | 23.23 | 225 |
| 2024-11-15 | 7:55:21 AM | 23.23 | 800 |
| 2024-11-15 | 7:55:19 AM | 23.23 | 474 |
| 2024-11-15 | 7:55:09 AM | 23.23 | 755 |
| 2024-11-15 | 7:55:08 AM | 23.23 | 1,954 |