| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:05:28 AM | 22.00 | 200 |
| 2024-10-11 | 7:05:27 AM | 22.01 | 478 |
| 2024-10-11 | 7:05:21 AM | 22.01 | 200 |
| 2024-10-11 | 7:05:20 AM | 22.02 | 2,000 |
| 2024-10-11 | 7:05:03 AM | 22.01 | 200 |
| 2024-10-11 | 7:05:03 AM | 22.01 | 3,200 |
| 2024-10-11 | 7:04:54 AM | 22.01 | 267 |
| 2024-10-11 | 7:04:50 AM | 22.01 | 800 |
| 2024-10-11 | 7:04:48 AM | 22.01 | 400 |
| 2024-10-11 | 7:04:42 AM | 22.01 | 2,035 |
| 2024-10-11 | 7:04:41 AM | 22.02 | 7,700 |
| 2024-10-11 | 7:04:37 AM | 22.03 | 2,247 |