Sanofi SA SANOFI ORD SHS/ FR0000120578 /
| 2024-10-04 4:41:38 PM | Chg. +0.60 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.68EUR | +0.60% | 117,950 Turnover: 12 mill. |
100.78Bid Size: 3,000 | 102.84Ask Size: 3,000 | 127.44 bill.EUR | 3.70% | 23.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:41:38 PM | 101.68 | 98 |
| 2024-10-04 | 4:39:19 PM | 101.64 | 77 |
| 2024-10-04 | 4:38:18 PM | 101.66 | 129 |
| 2024-10-04 | 4:35:21 PM | 101.72 | 21 |
| 2024-10-04 | 4:35:04 PM | 101.68 | 151 |
| 2024-10-04 | 4:34:29 PM | 101.66 | 84 |
| 2024-10-04 | 4:33:24 PM | 101.60 | 81 |
| 2024-10-04 | 4:33:11 PM | 101.62 | 44 |
| 2024-10-04 | 4:29:37 PM | 101.68 | 0 |
| 2024-10-04 | 4:28:21 PM | 101.70 | 17 |
| 2024-10-04 | 4:28:16 PM | 101.70 | 113 |
| 2024-10-04 | 4:26:29 PM | 101.80 | 256 |
| 2024-10-04 | 4:26:11 PM | 101.80 | 413 |
All quotes in EUR
