Sanofi SA SANOFI ORD SHS/ FR0000120578 /
| 2024-07-24 6:36:27 PM | Chg. -1.12 | Volume | Bid2024-07-24 | Ask2024-07-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.17EUR | -1.20% | 198,855 Turnover: 18.32 mill. |
-Bid Size: - | -Ask Size: - | 117.3 bill.EUR | 4.02% | 21.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:36:27 PM | 92.17 | 8,917 |
| 2024-07-24 | 6:34:56 PM | 92.12 | 1,683 |
| 2024-07-24 | 6:34:20 PM | 92.63 | 2,982 |
| 2024-07-24 | 6:33:08 PM | 92.45 | 1,156 |
| 2024-07-24 | 6:20:33 PM | 93.52 | 2,408 |
| 2024-07-24 | 6:20:33 PM | 93.52 | 1,364 |
| 2024-07-24 | 6:20:33 PM | 93.52 | 2,408 |
| 2024-07-24 | 6:20:33 PM | 93.52 | 1,364 |
| 2024-07-24 | 6:20:31 PM | 93.52 | 2,209 |
| 2024-07-24 | 6:20:31 PM | 93.52 | 2,209 |
| 2024-07-24 | 6:13:23 PM | 93.48 | 246 |
| 2024-07-24 | 5:53:55 PM | 93.57 | 335 |
| 2024-07-24 | 5:53:55 PM | 93.57 | 1,127 |
All quotes in EUR
